Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.816739 R0.816739 R0.846478 R0.831698 R33,609,909 R352,857,848
May-06 2024 R0.834261 R0.829108 R0.866782 R0.851629 R47,014,299 R360,427,973
May-05 2024 R0.852925 R0.838284 R0.867123 R0.857595 R52,792,681 R368,491,218
May-04 2024 R0.858951 R0.858473 R0.884219 R0.873543 R101,388,952 R371,094,839
May-03 2024 R0.877797 R0.871085 R0.928289 R0.914347 R157,495,130 R379,236,724
May-02 2024 R0.915719 R0.845916 R0.915719 R0.856862 R72,812,858 R395,620,637
May-01 2024 R0.855049 R0.82115 R0.856514 R0.856514 R45,989,883 R369,409,068
Apr-30 2024 R0.849746 R0.830229 R0.913178 R0.903052 R40,357,256 R367,117,992
Apr-29 2024 R0.908483 R0.87778 R0.908483 R0.896146 R46,929,981 R392,494,258
Apr-28 2024 R0.89447 R0.89447 R0.931476 R0.916315 R36,801,733 R386,440,264
Apr-27 2024 R0.909853 R0.888556 R0.91576 R0.906033 R41,140,276 R393,086,294
Apr-26 2024 R0.905928 R0.902317 R0.954287 R0.954287 R57,762,299 R391,390,315
Apr-25 2024 R0.954011 R0.932157 R0.967688 R0.956156 R55,606,833 R412,163,824
Apr-24 2024 R0.961134 R0.961134 R1.0558 R1.0298 R74,584,290 R415,241,128
Apr-23 2024 R1.0252 R0.9972 R1.0532 R1.0088 R82,218,688 R442,928,507

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.