Market Cap CA$3.33T 1.22%
Volume 24h CA$178.06B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.059304 CA$0.058524 CA$0.060397 CA$0.059987 CA$2,774,144 CA$25,621,462
May-07 2024 CA$0.059987 CA$0.059987 CA$0.062171 CA$0.061086 CA$2,468,569 CA$25,916,578
May-06 2024 CA$0.061274 CA$0.060896 CA$0.063663 CA$0.06255 CA$3,453,090 CA$26,472,586
May-05 2024 CA$0.062645 CA$0.06157 CA$0.063688 CA$0.062988 CA$3,877,498 CA$27,064,813
May-04 2024 CA$0.063087 CA$0.063052 CA$0.064943 CA$0.064159 CA$7,446,780 CA$27,256,042
May-03 2024 CA$0.064472 CA$0.063979 CA$0.06818 CA$0.067156 CA$11,567,647 CA$27,854,045
May-02 2024 CA$0.067257 CA$0.06213 CA$0.067257 CA$0.062934 CA$5,347,933 CA$29,057,405
May-01 2024 CA$0.062801 CA$0.060311 CA$0.062908 CA$0.062908 CA$3,377,849 CA$27,132,226
Apr-30 2024 CA$0.062411 CA$0.060978 CA$0.06707 CA$0.066327 CA$2,964,145 CA$26,963,952
Apr-29 2024 CA$0.066725 CA$0.06447 CA$0.066725 CA$0.065819 CA$3,446,897 CA$28,827,779
Apr-28 2024 CA$0.065696 CA$0.065696 CA$0.068414 CA$0.067301 CA$2,703,001 CA$28,383,128
Apr-27 2024 CA$0.066826 CA$0.065262 CA$0.06726 CA$0.066546 CA$3,021,656 CA$28,871,263
Apr-26 2024 CA$0.066538 CA$0.066273 CA$0.07009 CA$0.07009 CA$4,242,505 CA$28,746,697
Apr-25 2024 CA$0.070069 CA$0.068464 CA$0.071074 CA$0.070227 CA$4,084,191 CA$30,272,463
Apr-24 2024 CA$0.070593 CA$0.070593 CA$0.07755 CA$0.075637 CA$5,478,041 CA$30,498,483

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.