Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0398 CHF0.0398 CHF0.041249 CHF0.040529 CHF1,637,852 CHF17,195,192
May-06 2024 CHF0.040654 CHF0.040403 CHF0.042239 CHF0.0415 CHF2,291,064 CHF17,564,093
May-05 2024 CHF0.041564 CHF0.04085 CHF0.042255 CHF0.041791 CHF2,572,651 CHF17,957,025
May-04 2024 CHF0.041857 CHF0.041834 CHF0.043089 CHF0.042568 CHF4,940,807 CHF18,083,902
May-03 2024 CHF0.042776 CHF0.042449 CHF0.045236 CHF0.044557 CHF7,674,929 CHF18,480,666
May-02 2024 CHF0.044624 CHF0.041222 CHF0.044624 CHF0.041755 CHF3,548,259 CHF19,279,074
May-01 2024 CHF0.041667 CHF0.040015 CHF0.041738 CHF0.041738 CHF2,241,143 CHF18,001,753
Apr-30 2024 CHF0.041409 CHF0.040458 CHF0.0445 CHF0.044006 CHF1,966,658 CHF17,890,106
Apr-29 2024 CHF0.044271 CHF0.042775 CHF0.044271 CHF0.04367 CHF2,286,955 CHF19,126,722
Apr-28 2024 CHF0.043588 CHF0.043588 CHF0.045391 CHF0.044653 CHF1,793,393 CHF18,831,704
Apr-27 2024 CHF0.044338 CHF0.0433 CHF0.044626 CHF0.044152 CHF2,004,816 CHF19,155,573
Apr-26 2024 CHF0.044146 CHF0.043971 CHF0.046503 CHF0.046503 CHF2,814,827 CHF19,072,926
Apr-25 2024 CHF0.04649 CHF0.045425 CHF0.047156 CHF0.046594 CHF2,709,789 CHF20,085,244
Apr-24 2024 CHF0.046837 CHF0.046837 CHF0.051453 CHF0.050184 CHF3,634,583 CHF20,235,205
Apr-23 2024 CHF0.04996 CHF0.048597 CHF0.051325 CHF0.049163 CHF4,006,617 CHF21,584,444

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.