Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp0.034813 Rp0.034491 Rp0.034815 Rp0.034493 Rp330,392 -
Sep-13 2022 Rp0.034493 Rp0.03274 Rp0.034504 Rp0.032741 Rp327,358 -
Sep-12 2022 Rp0.032742 Rp0.03274 Rp0.0468 Rp0.039973 Rp3,813,166 -
Sep-11 2022 Rp0.039969 Rp0.039606 Rp0.044426 Rp0.044413 Rp15,131,461 -
Sep-10 2022 Rp0.044421 Rp0.03763 Rp0.045958 Rp0.039414 Rp31,955,285 -
Sep-09 2022 Rp0.039412 Rp0.038135 Rp0.048844 Rp0.044822 Rp32,205,994 -
Sep-08 2022 Rp0.044801 Rp0.039 Rp0.047737 Rp0.043972 Rp23,077,167 -
Sep-07 2022 Rp0.043978 Rp0.036108 Rp0.048349 Rp0.036703 Rp26,908,058 -
Sep-06 2022 Rp0.036701 Rp0.020468 Rp0.044947 Rp0.020742 Rp55,709,365 -
Sep-05 2022 Rp0.020742 Rp0.020597 Rp0.02471 Rp0.02452 Rp4,040,081 -
Sep-04 2022 Rp0.024513 Rp0.023771 Rp0.028649 Rp0.027829 Rp9,821,549 -
Sep-03 2022 Rp0.027829 Rp0.027763 Rp0.032449 Rp0.032339 Rp18,185,635 -
Sep-02 2022 Rp0.032338 Rp0.013748 Rp0.034571 Rp0.016119 Rp102,731,278 -
Sep-01 2022 Rp0.016119 Rp0.012981 Rp0.016974 Rp0.014906 Rp24,234,578 -
Aug-31 2022 Rp0.014906 Rp0.013331 Rp0.021237 Rp0.020518 Rp38,134,214 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.