Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.0000029805 CA$0.0000029529 CA$0.0000029806 CA$0.0000029531 CA$28 -
Sep-13 2022 CA$0.0000029531 CA$0.000002803 CA$0.000002954 CA$0.0000028031 CA$28 -
Sep-12 2022 CA$0.0000028032 CA$0.000002803 CA$0.0000040068 CA$0.0000034223 CA$326 -
Sep-11 2022 CA$0.0000034219 CA$0.0000033908 CA$0.0000038035 CA$0.0000038024 CA$1,295 -
Sep-10 2022 CA$0.000003803 CA$0.0000032217 CA$0.0000039347 CA$0.0000033744 CA$2,736 -
Sep-09 2022 CA$0.0000033742 CA$0.0000032649 CA$0.0000041817 CA$0.0000038374 CA$2,757 -
Sep-08 2022 CA$0.0000038356 CA$0.000003339 CA$0.000004087 CA$0.0000037647 CA$1,976 -
Sep-07 2022 CA$0.0000037651 CA$0.0000030913 CA$0.0000041394 CA$0.0000031423 CA$2,304 -
Sep-06 2022 CA$0.0000031422 CA$0.0000017523 CA$0.0000038481 CA$0.0000017758 CA$4,770 -
Sep-05 2022 CA$0.0000017758 CA$0.0000017634 CA$0.0000021156 CA$0.0000020992 CA$346 -
Sep-04 2022 CA$0.0000020987 CA$0.0000020351 CA$0.0000024528 CA$0.0000023826 CA$841 -
Sep-03 2022 CA$0.0000023825 CA$0.0000023769 CA$0.0000027781 CA$0.0000027687 CA$1,557 -
Sep-02 2022 CA$0.0000027686 CA$0.000001177 CA$0.0000029598 CA$0.00000138 CA$8,795 -
Sep-01 2022 CA$0.00000138 CA$0.0000011113 CA$0.0000014532 CA$0.0000012762 CA$2,075 -
Aug-31 2022 CA$0.0000012761 CA$0.0000011413 CA$0.0000018182 CA$0.0000017567 CA$3,265 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.