Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.0000087646 zł0.0000086835 zł0.0000087649 zł0.000008684 zł83 -
Sep-13 2022 zł0.0000086839 zł0.0000082427 zł0.0000086866 zł0.0000082428 zł82 -
Sep-12 2022 zł0.0000082431 zł0.0000082426 zł0.00001178 zł0.00001006 zł960 -
Sep-11 2022 zł0.00001006 zł0.0000099712 zł0.00001118 zł0.00001118 zł3,809 -
Sep-10 2022 zł0.00001118 zł0.0000094737 zł0.00001157 zł0.0000099228 zł8,045 -
Sep-09 2022 zł0.0000099223 zł0.0000096009 zł0.00001229 zł0.00001128 zł8,108 -
Sep-08 2022 zł0.00001127 zł0.0000098186 zł0.00001201 zł0.00001107 zł5,810 -
Sep-07 2022 zł0.00001107 zł0.0000090905 zł0.00001217 zł0.0000092403 zł6,774 -
Sep-06 2022 zł0.0000092399 zł0.0000051529 zł0.00001131 zł0.0000052221 zł14,025 -
Sep-05 2022 zł0.0000052221 zł0.0000051856 zł0.0000062211 zł0.0000061731 zł1,017 -
Sep-04 2022 zł0.0000061715 zł0.0000059846 zł0.0000072127 zł0.0000070063 zł2,473 -
Sep-03 2022 zł0.0000070062 zł0.0000069895 zł0.0000081694 zł0.0000081417 zł4,578 -
Sep-02 2022 zł0.0000081415 zł0.0000034612 zł0.0000087036 zł0.0000040581 zł25,863 -
Sep-01 2022 zł0.0000040583 zł0.0000032681 zł0.0000042735 zł0.0000037529 zł6,101 -
Aug-31 2022 zł0.0000037527 zł0.0000033563 zł0.0000053466 zł0.0000051657 zł9,601 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.