Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.00007949 Bs.0.00007876 Bs.0.00007949 Bs.0.00007876 Bs.754 -
Sep-13 2022 Bs.0.00007876 Bs.0.00007476 Bs.0.00007878 Bs.0.00007476 Bs.748 -
Sep-12 2022 Bs.0.00007476 Bs.0.00007476 Bs.0.00010686 Bs.0.00009127 Bs.8,707 -
Sep-11 2022 Bs.0.00009126 Bs.0.00009043 Bs.0.00010144 Bs.0.00010141 Bs.34,552 -
Sep-10 2022 Bs.0.00010143 Bs.0.00008592 Bs.0.00010494 Bs.0.00009 Bs.72,969 -
Sep-09 2022 Bs.0.00008999 Bs.0.00008708 Bs.0.00011153 Bs.0.00010235 Bs.73,541 -
Sep-08 2022 Bs.0.0001023 Bs.0.00008905 Bs.0.000109 Bs.0.00010041 Bs.52,696 -
Sep-07 2022 Bs.0.00010042 Bs.0.00008245 Bs.0.0001104 Bs.0.00008381 Bs.61,443 -
Sep-06 2022 Bs.0.0000838 Bs.0.00004673 Bs.0.00010263 Bs.0.00004736 Bs.127,210 -
Sep-05 2022 Bs.0.00004736 Bs.0.00004703 Bs.0.00005642 Bs.0.00005599 Bs.9,225 -
Sep-04 2022 Bs.0.00005597 Bs.0.00005428 Bs.0.00006542 Bs.0.00006354 Bs.22,427 -
Sep-03 2022 Bs.0.00006354 Bs.0.00006339 Bs.0.00007409 Bs.0.00007384 Bs.41,526 -
Sep-02 2022 Bs.0.00007384 Bs.0.00003139 Bs.0.00007894 Bs.0.0000368 Bs.234,582 -
Sep-01 2022 Bs.0.0000368 Bs.0.00002964 Bs.0.00003876 Bs.0.00003403 Bs.55,339 -
Aug-31 2022 Bs.0.00003403 Bs.0.00003044 Bs.0.00004849 Bs.0.00004685 Bs.87,078 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.