Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.0020543 CL$0.0020353 CL$0.00205438 CL$0.00203541 CL$19,496 -
Sep-13 2022 CL$0.00203538 CL$0.00193197 CL$0.00203602 CL$0.00193199 CL$19,317 -
Sep-12 2022 CL$0.00193207 CL$0.00193195 CL$0.00276162 CL$0.00235876 CL$225,008 -
Sep-11 2022 CL$0.0023585 CL$0.0023371 CL$0.0026215 CL$0.00262074 CL$892,880 -
Sep-10 2022 CL$0.00262121 CL$0.0022205 CL$0.00271195 CL$0.00232576 CL$1,885,624 -
Sep-09 2022 CL$0.00232565 CL$0.00225031 CL$0.00288219 CL$0.0026449 CL$1,900,418 -
Sep-08 2022 CL$0.00264366 CL$0.00230135 CL$0.00281689 CL$0.00259476 CL$1,361,742 -
Sep-07 2022 CL$0.00259508 CL$0.00213069 CL$0.00285302 CL$0.0021658 CL$1,587,796 -
Sep-06 2022 CL$0.0021657 CL$0.00120778 CL$0.00265229 CL$0.00122399 CL$3,287,310 -
Sep-05 2022 CL$0.001224 CL$0.00121543 CL$0.00145814 CL$0.00144688 CL$238,398 -
Sep-04 2022 CL$0.0014465 CL$0.00140272 CL$0.00169056 CL$0.00164219 CL$579,552 -
Sep-03 2022 CL$0.00164216 CL$0.00163825 CL$0.0019148 CL$0.00190829 CL$1,073,102 -
Sep-02 2022 CL$0.00190826 CL$0.00081127 CL$0.00204 CL$0.00095116 CL$6,061,988 -
Sep-01 2022 CL$0.0009512 CL$0.00076601 CL$0.00100166 CL$0.00087962 CL$1,430,039 -
Aug-31 2022 CL$0.00087959 CL$0.00078666 CL$0.00125316 CL$0.00121078 CL$2,250,231 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.