Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00001033 RM0.00001023 RM0.00001033 RM0.00001023 RM98 -
Sep-13 2022 RM0.00001023 RM0.0000097184 RM0.00001024 RM0.0000097185 RM97 -
Sep-12 2022 RM0.0000097189 RM0.0000097183 RM0.00001389 RM0.00001186 RM1,132 -
Sep-11 2022 RM0.00001186 RM0.00001175 RM0.00001318 RM0.00001318 RM4,491 -
Sep-10 2022 RM0.00001318 RM0.00001116 RM0.00001364 RM0.00001169 RM9,485 -
Sep-09 2022 RM0.00001169 RM0.00001131 RM0.00001449 RM0.0000133 RM9,560 -
Sep-08 2022 RM0.00001329 RM0.00001157 RM0.00001416 RM0.00001305 RM6,850 -
Sep-07 2022 RM0.00001305 RM0.00001071 RM0.00001435 RM0.00001089 RM7,987 -
Sep-06 2022 RM0.00001089 RM0.0000060755 RM0.00001334 RM0.000006157 RM16,536 -
Sep-05 2022 RM0.0000061571 RM0.000006114 RM0.0000073349 RM0.0000072783 RM1,199 -
Sep-04 2022 RM0.0000072764 RM0.0000070561 RM0.000008504 RM0.0000082607 RM2,915 -
Sep-03 2022 RM0.0000082606 RM0.0000082409 RM0.000009632 RM0.0000095993 RM5,398 -
Sep-02 2022 RM0.0000095991 RM0.0000040809 RM0.00001026 RM0.0000047846 RM30,494 -
Sep-01 2022 RM0.0000047848 RM0.0000038532 RM0.0000050386 RM0.0000044247 RM7,194 -
Aug-31 2022 RM0.0000044246 RM0.0000039571 RM0.0000063038 RM0.0000060906 RM11,319 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.