Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.00004035 R0.00003997 R0.00004035 R0.00003998 R383 -
Sep-13 2022 R0.00003998 R0.00003794 R0.00003999 R0.00003794 R379 -
Sep-12 2022 R0.00003795 R0.00003794 R0.00005424 R0.00004633 R4,420 -
Sep-11 2022 R0.00004632 R0.0000459 R0.00005149 R0.00005147 R17,539 -
Sep-10 2022 R0.00005148 R0.00004361 R0.00005327 R0.00004568 R37,039 -
Sep-09 2022 R0.00004568 R0.0000442 R0.00005661 R0.00005195 R37,329 -
Sep-08 2022 R0.00005192 R0.0000452 R0.00005533 R0.00005096 R26,748 -
Sep-07 2022 R0.00005097 R0.00004185 R0.00005604 R0.00004254 R31,189 -
Sep-06 2022 R0.00004254 R0.00002372 R0.00005209 R0.00002404 R64,572 -
Sep-05 2022 R0.00002404 R0.00002387 R0.00002864 R0.00002842 R4,683 -
Sep-04 2022 R0.00002841 R0.00002755 R0.0000332 R0.00003225 R11,384 -
Sep-03 2022 R0.00003225 R0.00003217 R0.00003761 R0.00003748 R21,079 -
Sep-02 2022 R0.00003748 R0.00001593 R0.00004007 R0.00001868 R119,074 -
Sep-01 2022 R0.00001868 R0.00001504 R0.00001967 R0.00001727 R28,090 -
Aug-31 2022 R0.00001727 R0.00001545 R0.00002461 R0.00002378 R44,201 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.