Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.0000036272 NZ$0.0000035936 NZ$0.0000036273 NZ$0.0000035938 NZ$34 -
Sep-13 2022 NZ$0.0000035938 NZ$0.0000034112 NZ$0.0000035949 NZ$0.0000034112 NZ$34 -
Sep-12 2022 NZ$0.0000034114 NZ$0.0000034111 NZ$0.0000048761 NZ$0.0000041647 NZ$397 -
Sep-11 2022 NZ$0.0000041643 NZ$0.0000041265 NZ$0.0000046287 NZ$0.0000046273 NZ$1,577 -
Sep-10 2022 NZ$0.0000046281 NZ$0.0000039206 NZ$0.0000047884 NZ$0.0000041065 NZ$3,329 -
Sep-09 2022 NZ$0.0000041063 NZ$0.0000039732 NZ$0.0000050889 NZ$0.00000467 NZ$3,356 -
Sep-08 2022 NZ$0.0000046678 NZ$0.0000040634 NZ$0.0000049736 NZ$0.0000045814 NZ$2,404 -
Sep-07 2022 NZ$0.000004582 NZ$0.000003762 NZ$0.0000050374 NZ$0.000003824 NZ$2,804 -
Sep-06 2022 NZ$0.0000038239 NZ$0.0000021325 NZ$0.000004683 NZ$0.0000021611 NZ$5,804 -
Sep-05 2022 NZ$0.0000021611 NZ$0.000002146 NZ$0.0000025745 NZ$0.0000025547 NZ$421 -
Sep-04 2022 NZ$0.000002554 NZ$0.0000024767 NZ$0.0000029849 NZ$0.0000028995 NZ$1,023 -
Sep-03 2022 NZ$0.0000028995 NZ$0.0000028926 NZ$0.0000033808 NZ$0.0000033694 NZ$1,895 -
Sep-02 2022 NZ$0.0000033693 NZ$0.0000014324 NZ$0.0000036019 NZ$0.0000016794 NZ$10,703 -
Sep-01 2022 NZ$0.0000016795 NZ$0.0000013525 NZ$0.0000017685 NZ$0.0000015531 NZ$2,525 -
Aug-31 2022 NZ$0.000001553 NZ$0.0000013889 NZ$0.0000022126 NZ$0.0000021378 NZ$3,973 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.