Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.00001703 HK$0.00001687 HK$0.00001703 HK$0.00001687 HK$162 -
Sep-13 2022 HK$0.00001687 HK$0.00001601 HK$0.00001688 HK$0.00001601 HK$160 -
Sep-12 2022 HK$0.00001601 HK$0.00001601 HK$0.00002289 HK$0.00001955 HK$1,865 -
Sep-11 2022 HK$0.00001955 HK$0.00001937 HK$0.00002173 HK$0.00002172 HK$7,403 -
Sep-10 2022 HK$0.00002173 HK$0.0000184 HK$0.00002248 HK$0.00001928 HK$15,633 -
Sep-09 2022 HK$0.00001928 HK$0.00001865 HK$0.00002389 HK$0.00002192 HK$15,756 -
Sep-08 2022 HK$0.00002191 HK$0.00001908 HK$0.00002335 HK$0.00002151 HK$11,290 -
Sep-07 2022 HK$0.00002151 HK$0.00001766 HK$0.00002365 HK$0.00001795 HK$13,164 -
Sep-06 2022 HK$0.00001795 HK$0.00001001 HK$0.00002198 HK$0.00001014 HK$27,254 -
Sep-05 2022 HK$0.00001014 HK$0.00001007 HK$0.00001208 HK$0.00001199 HK$1,977 -
Sep-04 2022 HK$0.00001199 HK$0.00001162 HK$0.00001401 HK$0.00001361 HK$4,805 -
Sep-03 2022 HK$0.00001361 HK$0.00001358 HK$0.00001587 HK$0.00001582 HK$8,897 -
Sep-02 2022 HK$0.00001582 HK$0.0000067261 HK$0.00001691 HK$0.0000078859 HK$50,259 -
Sep-01 2022 HK$0.0000078862 HK$0.0000063508 HK$0.0000083045 HK$0.0000072927 HK$11,856 -
Aug-31 2022 HK$0.0000072925 HK$0.0000065221 HK$0.00001038 HK$0.00001003 HK$18,656 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.