Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.0000033007 AU$0.0000032702 AU$0.0000033008 AU$0.0000032703 AU$31 -
Sep-13 2022 AU$0.0000032703 AU$0.0000031041 AU$0.0000032713 AU$0.0000031042 AU$31 -
Sep-12 2022 AU$0.0000031043 AU$0.0000031041 AU$0.0000044372 AU$0.0000037899 AU$362 -
Sep-11 2022 AU$0.0000037895 AU$0.0000037551 AU$0.000004212 AU$0.0000042108 AU$1,435 -
Sep-10 2022 AU$0.0000042116 AU$0.0000035677 AU$0.0000043574 AU$0.0000037369 AU$3,030 -
Sep-09 2022 AU$0.0000037367 AU$0.0000036156 AU$0.0000046309 AU$0.0000042496 AU$3,053 -
Sep-08 2022 AU$0.0000042476 AU$0.0000036976 AU$0.000004526 AU$0.0000041691 AU$2,188 -
Sep-07 2022 AU$0.0000041696 AU$0.0000034234 AU$0.000004584 AU$0.0000034798 AU$2,551 -
Sep-06 2022 AU$0.0000034797 AU$0.0000019406 AU$0.0000042615 AU$0.0000019666 AU$5,282 -
Sep-05 2022 AU$0.0000019666 AU$0.0000019529 AU$0.0000023428 AU$0.0000023247 AU$383 -
Sep-04 2022 AU$0.0000023241 AU$0.0000022538 AU$0.0000027163 AU$0.0000026385 AU$931 -
Sep-03 2022 AU$0.0000026385 AU$0.0000026322 AU$0.0000030765 AU$0.0000030661 AU$1,724 -
Sep-02 2022 AU$0.000003066 AU$0.0000013035 AU$0.0000032777 AU$0.0000015282 AU$9,740 -
Sep-01 2022 AU$0.0000015283 AU$0.0000012307 AU$0.0000016094 AU$0.0000014133 AU$2,298 -
Aug-31 2022 AU$0.0000014132 AU$0.0000012639 AU$0.0000020135 AU$0.0000019454 AU$3,616 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.