Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.0000019728 CHF0.0000019545 CHF0.0000019728 CHF0.0000019546 CHF19 -
Sep-13 2022 CHF0.0000019546 CHF0.0000018553 CHF0.0000019552 CHF0.0000018553 CHF19 -
Sep-12 2022 CHF0.0000018554 CHF0.0000018553 CHF0.000002652 CHF0.0000022652 CHF216 -
Sep-11 2022 CHF0.0000022649 CHF0.0000022444 CHF0.0000025175 CHF0.0000025167 CHF857 -
Sep-10 2022 CHF0.0000025172 CHF0.0000021324 CHF0.0000026043 CHF0.0000022335 CHF1,811 -
Sep-09 2022 CHF0.0000022334 CHF0.000002161 CHF0.0000027678 CHF0.0000025399 CHF1,825 -
Sep-08 2022 CHF0.0000025388 CHF0.00000221 CHF0.0000027051 CHF0.0000024918 CHF1,308 -
Sep-07 2022 CHF0.0000024921 CHF0.0000020461 CHF0.0000027398 CHF0.0000020798 CHF1,525 -
Sep-06 2022 CHF0.0000020798 CHF0.0000011598 CHF0.000002547 CHF0.0000011754 CHF3,157 -
Sep-05 2022 CHF0.0000011754 CHF0.0000011672 CHF0.0000014003 CHF0.0000013894 CHF229 -
Sep-04 2022 CHF0.0000013891 CHF0.000001347 CHF0.0000016235 CHF0.000001577 CHF557 -
Sep-03 2022 CHF0.000001577 CHF0.0000015732 CHF0.0000018388 CHF0.0000018326 CHF1,031 -
Sep-02 2022 CHF0.0000018325 CHF0.000000779 CHF0.000001959 CHF0.0000009134 CHF5,822 -
Sep-01 2022 CHF0.0000009134 CHF0.0000007356 CHF0.0000009619 CHF0.0000008447 CHF1,373 -
Aug-31 2022 CHF0.0000008447 CHF0.0000007554 CHF0.0000012034 CHF0.0000011627 CHF2,161 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.