Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00001577 CN¥0.00001563 CN¥0.00001577 CN¥0.00001563 CN¥150 -
Sep-13 2022 CN¥0.00001563 CN¥0.00001483 CN¥0.00001563 CN¥0.00001483 CN¥148 -
Sep-12 2022 CN¥0.00001483 CN¥0.00001483 CN¥0.00002121 CN¥0.00001811 CN¥1,728 -
Sep-11 2022 CN¥0.00001811 CN¥0.00001795 CN¥0.00002013 CN¥0.00002012 CN¥6,858 -
Sep-10 2022 CN¥0.00002013 CN¥0.00001705 CN¥0.00002082 CN¥0.00001786 CN¥14,483 -
Sep-09 2022 CN¥0.00001786 CN¥0.00001728 CN¥0.00002213 CN¥0.00002031 CN¥14,596 -
Sep-08 2022 CN¥0.0000203 CN¥0.00001767 CN¥0.00002163 CN¥0.00001992 CN¥10,459 -
Sep-07 2022 CN¥0.00001993 CN¥0.00001636 CN¥0.00002191 CN¥0.00001663 CN¥12,195 -
Sep-06 2022 CN¥0.00001663 CN¥0.0000092765 CN¥0.00002037 CN¥0.0000094009 CN¥25,248 -
Sep-05 2022 CN¥0.000009401 CN¥0.0000093352 CN¥0.00001119 CN¥0.00001111 CN¥1,831 -
Sep-04 2022 CN¥0.00001111 CN¥0.00001077 CN¥0.00001298 CN¥0.00001261 CN¥4,451 -
Sep-03 2022 CN¥0.00001261 CN¥0.00001258 CN¥0.0000147 CN¥0.00001465 CN¥8,242 -
Sep-02 2022 CN¥0.00001465 CN¥0.000006231 CN¥0.00001566 CN¥0.0000073054 CN¥46,560 -
Sep-01 2022 CN¥0.0000073058 CN¥0.0000058834 CN¥0.0000076933 CN¥0.000006756 CN¥10,984 -
Aug-31 2022 CN¥0.0000067558 CN¥0.000006042 CN¥0.000009625 CN¥0.0000092995 CN¥17,283 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.