Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.0002386 Tk0.00023639 Tk0.00023861 Tk0.0002364 Tk2,264 -
Sep-13 2022 Tk0.0002364 Tk0.00022439 Tk0.00023648 Tk0.00022439 Tk2,244 -
Sep-12 2022 Tk0.0002244 Tk0.00022439 Tk0.00032075 Tk0.00027396 Tk26,134 -
Sep-11 2022 Tk0.00027393 Tk0.00027145 Tk0.00030448 Tk0.00030439 Tk103,706 -
Sep-10 2022 Tk0.00030444 Tk0.0002579 Tk0.00031498 Tk0.00027013 Tk219,011 -
Sep-09 2022 Tk0.00027012 Tk0.00026136 Tk0.00033476 Tk0.0003072 Tk220,730 -
Sep-08 2022 Tk0.00030705 Tk0.00026729 Tk0.00032717 Tk0.00030137 Tk158,164 -
Sep-07 2022 Tk0.00030141 Tk0.00024747 Tk0.00033137 Tk0.00025155 Tk184,419 -
Sep-06 2022 Tk0.00025154 Tk0.00014028 Tk0.00030805 Tk0.00014216 Tk381,815 -
Sep-05 2022 Tk0.00014216 Tk0.00014117 Tk0.00016936 Tk0.00016805 Tk27,689 -
Sep-04 2022 Tk0.000168 Tk0.00016292 Tk0.00019635 Tk0.00019073 Tk67,314 -
Sep-03 2022 Tk0.00019073 Tk0.00019027 Tk0.0002224 Tk0.00022164 Tk124,639 -
Sep-02 2022 Tk0.00022164 Tk0.00009422 Tk0.00023694 Tk0.00011047 Tk704,088 -
Sep-01 2022 Tk0.00011048 Tk0.00008897 Tk0.00011634 Tk0.00010216 Tk166,096 -
Aug-31 2022 Tk0.00010216 Tk0.00009136 Tk0.00014555 Tk0.00014063 Tk261,360 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.