Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.00191468 AR$0.00189697 AR$0.00191475 AR$0.00189707 AR$18,171 -
Sep-13 2022 AR$0.00189705 AR$0.00180066 AR$0.00189764 AR$0.00180068 AR$18,004 -
Sep-12 2022 AR$0.00180076 AR$0.00180064 AR$0.00257393 AR$0.00219845 AR$209,715 -
Sep-11 2022 AR$0.00219821 AR$0.00217826 AR$0.00244333 AR$0.00244262 AR$832,196 -
Sep-10 2022 AR$0.00244306 AR$0.00206958 AR$0.00252763 AR$0.00216769 AR$1,757,468 -
Sep-09 2022 AR$0.00216759 AR$0.00209736 AR$0.0026863 AR$0.00246514 AR$1,771,257 -
Sep-08 2022 AR$0.00246399 AR$0.00214493 AR$0.00262544 AR$0.0024184 AR$1,269,192 -
Sep-07 2022 AR$0.0024187 AR$0.00198587 AR$0.00265911 AR$0.0020186 AR$1,479,882 -
Sep-06 2022 AR$0.00201851 AR$0.00112569 AR$0.00247203 AR$0.0011408 AR$3,063,889 -
Sep-05 2022 AR$0.00114081 AR$0.00113283 AR$0.00135904 AR$0.00134854 AR$222,195 -
Sep-04 2022 AR$0.00134819 AR$0.00130738 AR$0.00157566 AR$0.00153058 AR$540,163 -
Sep-03 2022 AR$0.00153055 AR$0.0015269 AR$0.00178466 AR$0.0017786 AR$1,000,169 -
Sep-02 2022 AR$0.00177856 AR$0.00075613 AR$0.00190135 AR$0.00088651 AR$5,649,987 -
Sep-01 2022 AR$0.00088655 AR$0.00071394 AR$0.00093358 AR$0.00081984 AR$1,332,847 -
Aug-31 2022 AR$0.00081981 AR$0.0007332 AR$0.00116799 AR$0.00112849 AR$2,097,295 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.