Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Dexioprotocol v1 DEXI

Dexioprotocol v1 (DEXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00003699 MX$0.00003665 MX$0.00003699 MX$0.00003665 MX$351 -
Sep-13 2022 MX$0.00003665 MX$0.00003479 MX$0.00003666 MX$0.00003479 MX$348 -
Sep-12 2022 MX$0.00003479 MX$0.00003479 MX$0.00004973 MX$0.00004247 MX$4,052 -
Sep-11 2022 MX$0.00004247 MX$0.00004208 MX$0.00004721 MX$0.00004719 MX$16,080 -
Sep-10 2022 MX$0.0000472 MX$0.00003998 MX$0.00004884 MX$0.00004188 MX$33,959 -
Sep-09 2022 MX$0.00004188 MX$0.00004052 MX$0.0000519 MX$0.00004763 MX$34,225 -
Sep-08 2022 MX$0.00004761 MX$0.00004144 MX$0.00005073 MX$0.00004673 MX$24,524 -
Sep-07 2022 MX$0.00004673 MX$0.00003837 MX$0.00005138 MX$0.000039 MX$28,595 -
Sep-06 2022 MX$0.000039 MX$0.00002175 MX$0.00004776 MX$0.00002204 MX$59,203 -
Sep-05 2022 MX$0.00002204 MX$0.00002188 MX$0.00002626 MX$0.00002605 MX$4,293 -
Sep-04 2022 MX$0.00002605 MX$0.00002526 MX$0.00003044 MX$0.00002957 MX$10,437 -
Sep-03 2022 MX$0.00002957 MX$0.0000295 MX$0.00003448 MX$0.00003436 MX$19,326 -
Sep-02 2022 MX$0.00003436 MX$0.00001461 MX$0.00003673 MX$0.00001712 MX$109,173 -
Sep-01 2022 MX$0.00001713 MX$0.00001379 MX$0.00001803 MX$0.00001584 MX$25,754 -
Aug-31 2022 MX$0.00001584 MX$0.00001416 MX$0.00002256 MX$0.0000218 MX$40,525 -

Historical and market price analysis of Dexioprotocol v1 (DEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.