Cap Mercado Rp36,675.53T
-9.11%
Volumen 24h Rp3,203.42T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-14 2022 | Rp0.03546 | Rp0.035132 | Rp0.035462 | Rp0.035134 | Rp336,531 | - |
Sep-13 2022 | Rp0.035134 | Rp0.033349 | Rp0.035145 | Rp0.033349 | Rp333,440 | - |
Sep-12 2022 | Rp0.03335 | Rp0.033348 | Rp0.04767 | Rp0.040716 | Rp3,884,009 | - |
Sep-11 2022 | Rp0.040711 | Rp0.040342 | Rp0.045251 | Rp0.045238 | Rp15,412,583 | - |
Sep-10 2022 | Rp0.045246 | Rp0.038329 | Rp0.046812 | Rp0.040146 | Rp32,548,970 | - |
Sep-09 2022 | Rp0.040144 | Rp0.038844 | Rp0.049751 | Rp0.045655 | Rp32,804,336 | - |
Sep-08 2022 | Rp0.045634 | Rp0.039725 | Rp0.048624 | Rp0.044789 | Rp23,505,909 | - |
Sep-07 2022 | Rp0.044795 | Rp0.036779 | Rp0.049247 | Rp0.037385 | Rp27,407,972 | - |
Sep-06 2022 | Rp0.037383 | Rp0.020848 | Rp0.045782 | Rp0.021128 | Rp56,744,368 | - |
Sep-05 2022 | Rp0.021128 | Rp0.02098 | Rp0.025169 | Rp0.024975 | Rp4,115,140 | - |
Sep-04 2022 | Rp0.024969 | Rp0.024213 | Rp0.029181 | Rp0.028346 | Rp10,004,020 | - |
Sep-03 2022 | Rp0.028346 | Rp0.028278 | Rp0.033052 | Rp0.03294 | Rp18,523,499 | - |
Sep-02 2022 | Rp0.032939 | Rp0.014003 | Rp0.035213 | Rp0.016418 | Rp104,639,883 | - |
Sep-01 2022 | Rp0.016419 | Rp0.013222 | Rp0.01729 | Rp0.015183 | Rp24,684,823 | - |
Aug-31 2022 | Rp0.015183 | Rp0.013579 | Rp0.021631 | Rp0.0209 | Rp38,842,695 | - |
Análisis de precios históricos y de mercado de Dexioprotocol v1 (DEXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 475 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.