Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Nov-03 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Nov-02 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Nov-01 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Oct-31 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Oct-30 2022 MX$0.00853433 MX$0.00853433 MX$0.00853433 MX$0.00853433 - -
Oct-29 2022 MX$0.00853433 MX$0.00853396 MX$0.00853433 MX$0.00853412 - -
Oct-28 2022 MX$0.00853416 MX$0.00853373 MX$0.010071 MX$0.01007 MX$38,666 -
Oct-27 2022 MX$0.01007 MX$0.010067 MX$0.010072 MX$0.010071 MX$30,473 -
Oct-26 2022 MX$0.010071 MX$0.01007 MX$0.010075 MX$0.010074 MX$37,172 -
Oct-25 2022 MX$0.010075 MX$0.010069 MX$0.010075 MX$0.01007 MX$38,361 -
Oct-24 2022 MX$0.01007 MX$0.010069 MX$0.010071 MX$0.01007 MX$18,903 -
Oct-23 2022 MX$0.01007 MX$0.010063 MX$0.010071 MX$0.010063 MX$2,051 -
Oct-22 2022 MX$0.010063 MX$0.010053 MX$0.01007 MX$0.010054 MX$1,456 -
Oct-21 2022 MX$0.010054 MX$0.010024 MX$0.010054 MX$0.010025 MX$1,793 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.