Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Nov-03 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Nov-02 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Nov-01 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Oct-31 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Oct-30 2022 HK$0.00393143 HK$0.00393143 HK$0.00393143 HK$0.00393143 - -
Oct-29 2022 HK$0.00393143 HK$0.00393126 HK$0.00393143 HK$0.00393133 - -
Oct-28 2022 HK$0.00393135 HK$0.00393115 HK$0.00463949 HK$0.0046391 HK$17,812 -
Oct-27 2022 HK$0.00463908 HK$0.00463786 HK$0.00463987 HK$0.00463959 HK$14,038 -
Oct-26 2022 HK$0.00463957 HK$0.00463922 HK$0.00464131 HK$0.00464114 HK$17,123 -
Oct-25 2022 HK$0.00464118 HK$0.00463872 HK$0.00464139 HK$0.00463886 HK$17,672 -
Oct-24 2022 HK$0.00463891 HK$0.00463884 HK$0.00463949 HK$0.00463898 HK$8,708 -
Oct-23 2022 HK$0.004639 HK$0.00463571 HK$0.00463959 HK$0.00463589 HK$945 -
Oct-22 2022 HK$0.004636 HK$0.00463107 HK$0.00463924 HK$0.00463156 HK$671 -
Oct-21 2022 HK$0.00463156 HK$0.00461784 HK$0.00463165 HK$0.00461817 HK$826 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.