Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Nov-03 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Nov-02 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Nov-01 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Oct-31 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Oct-30 2022 CHF0.00045581 CHF0.00045581 CHF0.00045581 CHF0.00045581 - -
Oct-29 2022 CHF0.00045581 CHF0.0004558 CHF0.00045581 CHF0.0004558 - -
Oct-28 2022 CHF0.00045581 CHF0.00045578 CHF0.00053791 CHF0.00053786 CHF2,065 -
Oct-27 2022 CHF0.00053786 CHF0.00053772 CHF0.00053795 CHF0.00053792 CHF1,628 -
Oct-26 2022 CHF0.00053792 CHF0.00053788 CHF0.00053812 CHF0.0005381 CHF1,985 -
Oct-25 2022 CHF0.0005381 CHF0.00053782 CHF0.00053813 CHF0.00053784 CHF2,049 -
Oct-24 2022 CHF0.00053784 CHF0.00053783 CHF0.00053791 CHF0.00053785 CHF1,010 -
Oct-23 2022 CHF0.00053785 CHF0.00053747 CHF0.00053792 CHF0.00053749 CHF110 -
Oct-22 2022 CHF0.0005375 CHF0.00053693 CHF0.00053788 CHF0.00053699 CHF78 -
Oct-21 2022 CHF0.00053699 CHF0.0005354 CHF0.000537 CHF0.00053544 CHF96 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.