Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Nov-03 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Nov-02 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Nov-01 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Oct-31 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Oct-30 2022 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 CN¥0.00355889 - -
Oct-29 2022 CN¥0.00355889 CN¥0.00355873 CN¥0.00355889 CN¥0.0035588 - -
Oct-28 2022 CN¥0.00355881 CN¥0.00355863 CN¥0.00419985 CN¥0.00419949 CN¥16,124 -
Oct-27 2022 CN¥0.00419947 CN¥0.00419837 CN¥0.00420019 CN¥0.00419994 CN¥12,707 -
Oct-26 2022 CN¥0.00419992 CN¥0.0041996 CN¥0.00420149 CN¥0.00420134 CN¥15,501 -
Oct-25 2022 CN¥0.00420138 CN¥0.00419915 CN¥0.00420157 CN¥0.00419928 CN¥15,997 -
Oct-24 2022 CN¥0.00419933 CN¥0.00419926 CN¥0.00419985 CN¥0.00419938 CN¥7,883 -
Oct-23 2022 CN¥0.00419941 CN¥0.00419643 CN¥0.00419994 CN¥0.00419659 CN¥855 -
Oct-22 2022 CN¥0.00419669 CN¥0.00419223 CN¥0.00419962 CN¥0.00419267 CN¥607 -
Oct-21 2022 CN¥0.00419267 CN¥0.00418025 CN¥0.00419275 CN¥0.00418055 CN¥748 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.