Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Nov-03 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Nov-02 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Nov-01 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Oct-31 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Oct-30 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Oct-29 2022 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Oct-28 2022 Bs.0.018343 Bs.0.018342 Bs.0.021647 Bs.0.021645 Bs.83,109 -
Oct-27 2022 Bs.0.021645 Bs.0.02164 Bs.0.021649 Bs.0.021648 Bs.65,499 -
Oct-26 2022 Bs.0.021648 Bs.0.021646 Bs.0.021656 Bs.0.021655 Bs.79,898 -
Oct-25 2022 Bs.0.021655 Bs.0.021644 Bs.0.021656 Bs.0.021644 Bs.82,455 -
Oct-24 2022 Bs.0.021645 Bs.0.021644 Bs.0.021647 Bs.0.021645 Bs.40,630 -
Oct-23 2022 Bs.0.021645 Bs.0.02163 Bs.0.021648 Bs.0.02163 Bs.4,409 -
Oct-22 2022 Bs.0.021631 Bs.0.021608 Bs.0.021646 Bs.0.02161 Bs.3,129 -
Oct-21 2022 Bs.0.02161 Bs.0.021546 Bs.0.021611 Bs.0.021548 Bs.3,853 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.