Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Nov-03 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Nov-02 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Nov-01 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Oct-31 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Oct-30 2022 zł0.00202324 zł0.00202324 zł0.00202324 zł0.00202324 - -
Oct-29 2022 zł0.00202324 zł0.00202315 zł0.00202324 zł0.00202319 - -
Oct-28 2022 zł0.0020232 zł0.0020231 zł0.00238763 zł0.00238743 zł9,166 -
Oct-27 2022 zł0.00238742 zł0.00238679 zł0.00238783 zł0.00238768 zł7,224 -
Oct-26 2022 zł0.00238767 zł0.00238749 zł0.00238856 zł0.00238848 zł8,812 -
Oct-25 2022 zł0.0023885 zł0.00238723 zł0.00238861 zł0.00238731 zł9,094 -
Oct-24 2022 zł0.00238733 zł0.00238729 zł0.00238763 zł0.00238736 zł4,481 -
Oct-23 2022 zł0.00238738 zł0.00238569 zł0.00238768 zł0.00238578 zł486 -
Oct-22 2022 zł0.00238583 zł0.0023833 zł0.0023875 zł0.00238355 zł345 -
Oct-21 2022 zł0.00238355 zł0.00237649 zł0.00238359 zł0.00237666 zł425 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.