Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Nov-03 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Nov-02 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Nov-01 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Oct-31 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Oct-30 2022 CL$0.473477 CL$0.473477 CL$0.473477 CL$0.473477 - -
Oct-29 2022 CL$0.473477 CL$0.473457 CL$0.473477 CL$0.473465 - -
Oct-28 2022 CL$0.473467 CL$0.473443 CL$0.558751 CL$0.558704 CL$2,145,133 -
Oct-27 2022 CL$0.558701 CL$0.558555 CL$0.558797 CL$0.558763 CL$1,690,595 -
Oct-26 2022 CL$0.558761 CL$0.558718 CL$0.55897 CL$0.55895 CL$2,062,245 -
Oct-25 2022 CL$0.558954 CL$0.558658 CL$0.55898 CL$0.558675 CL$2,128,258 -
Oct-24 2022 CL$0.558681 CL$0.558673 CL$0.558751 CL$0.558689 CL$1,048,699 -
Oct-23 2022 CL$0.558693 CL$0.558296 CL$0.558763 CL$0.558317 CL$113,806 -
Oct-22 2022 CL$0.55833 CL$0.557737 CL$0.558721 CL$0.557796 CL$80,752 -
Oct-21 2022 CL$0.557796 CL$0.556144 CL$0.557806 CL$0.556184 CL$99,463 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.