Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 40 Seconds ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Nov-03 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Nov-02 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Nov-01 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Oct-31 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Oct-30 2022 CA$0.00068801 CA$0.00068801 CA$0.00068801 CA$0.00068801 - -
Oct-29 2022 CA$0.00068801 CA$0.00068798 CA$0.00068801 CA$0.000688 - -
Oct-28 2022 CA$0.000688 CA$0.00068796 CA$0.00081193 CA$0.00081186 CA$3,117 -
Oct-27 2022 CA$0.00081185 CA$0.00081164 CA$0.00081199 CA$0.00081194 CA$2,457 -
Oct-26 2022 CA$0.00081194 CA$0.00081188 CA$0.00081224 CA$0.00081222 CA$2,997 -
Oct-25 2022 CA$0.00081222 CA$0.00081179 CA$0.00081226 CA$0.00081182 CA$3,093 -
Oct-24 2022 CA$0.00081183 CA$0.00081181 CA$0.00081193 CA$0.00081184 CA$1,524 -
Oct-23 2022 CA$0.00081184 CA$0.00081127 CA$0.00081194 CA$0.0008113 CA$165 -
Oct-22 2022 CA$0.00081131 CA$0.00081045 CA$0.00081188 CA$0.00081054 CA$117 -
Oct-21 2022 CA$0.00081054 CA$0.00080814 CA$0.00081055 CA$0.0008082 CA$145 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.