Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Nov-03 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Nov-02 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Nov-01 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Oct-31 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Oct-30 2022 RM0.00238456 RM0.00238456 RM0.00238456 RM0.00238456 - -
Oct-29 2022 RM0.00238456 RM0.00238446 RM0.00238456 RM0.0023845 - -
Oct-28 2022 RM0.00238451 RM0.00238439 RM0.00281403 RM0.00281379 RM10,804 -
Oct-27 2022 RM0.00281378 RM0.00281304 RM0.00281426 RM0.00281409 RM8,514 -
Oct-26 2022 RM0.00281408 RM0.00281386 RM0.00281513 RM0.00281503 RM10,386 -
Oct-25 2022 RM0.00281505 RM0.00281356 RM0.00281518 RM0.00281365 RM10,719 -
Oct-24 2022 RM0.00281368 RM0.00281363 RM0.00281403 RM0.00281371 RM5,282 -
Oct-23 2022 RM0.00281373 RM0.00281174 RM0.00281409 RM0.00281184 RM573 -
Oct-22 2022 RM0.00281191 RM0.00280892 RM0.00281388 RM0.00280922 RM407 -
Oct-21 2022 RM0.00280922 RM0.0028009 RM0.00280927 RM0.0028011 RM501 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.