Market Cap R47.29T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Nov-03 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Nov-02 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Nov-01 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Oct-31 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Oct-30 2022 R0.00932052 R0.00932052 R0.00932052 R0.00932052 - -
Oct-29 2022 R0.00932052 R0.00932012 R0.00932052 R0.00932029 - -
Oct-28 2022 R0.00932034 R0.00931986 R0.010999 R0.010998 R42,228 -
Oct-27 2022 R0.010998 R0.010995 R0.011 R0.010999 R33,280 -
Oct-26 2022 R0.010999 R0.010998 R0.011003 R0.011003 R40,596 -
Oct-25 2022 R0.011003 R0.010997 R0.011003 R0.010997 R41,895 -
Oct-24 2022 R0.010997 R0.010997 R0.010999 R0.010997 R20,644 -
Oct-23 2022 R0.010998 R0.01099 R0.010999 R0.01099 R2,240 -
Oct-22 2022 R0.01099 R0.010979 R0.010998 R0.01098 R1,590 -
Oct-21 2022 R0.01098 R0.010947 R0.01098 R0.010948 R1,958 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.