Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Nov-03 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Nov-02 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Nov-01 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Oct-31 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Oct-30 2022 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 NZ$0.00083807 - -
Oct-29 2022 NZ$0.00083807 NZ$0.00083804 NZ$0.00083807 NZ$0.00083805 - -
Oct-28 2022 NZ$0.00083806 NZ$0.00083802 NZ$0.00098901 NZ$0.00098893 NZ$3,797 -
Oct-27 2022 NZ$0.00098893 NZ$0.00098867 NZ$0.0009891 NZ$0.00098904 NZ$2,992 -
Oct-26 2022 NZ$0.00098903 NZ$0.00098896 NZ$0.0009894 NZ$0.00098937 NZ$3,650 -
Oct-25 2022 NZ$0.00098937 NZ$0.00098885 NZ$0.00098942 NZ$0.00098888 NZ$3,767 -
Oct-24 2022 NZ$0.00098889 NZ$0.00098888 NZ$0.00098901 NZ$0.0009889 NZ$1,856 -
Oct-23 2022 NZ$0.00098891 NZ$0.00098821 NZ$0.00098904 NZ$0.00098825 NZ$201 -
Oct-22 2022 NZ$0.00098827 NZ$0.00098722 NZ$0.00098896 NZ$0.00098732 NZ$143 -
Oct-21 2022 NZ$0.00098732 NZ$0.0009844 NZ$0.00098734 NZ$0.00098447 NZ$176 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.