Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Nov-03 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Nov-02 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Nov-01 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Oct-31 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Oct-30 2022 Tk0.055058 Tk0.055058 Tk0.055058 Tk0.055058 - -
Oct-29 2022 Tk0.055058 Tk0.055056 Tk0.055058 Tk0.055057 - -
Oct-28 2022 Tk0.055057 Tk0.055054 Tk0.064974 Tk0.064969 Tk249,448 -
Oct-27 2022 Tk0.064968 Tk0.064951 Tk0.06498 Tk0.064976 Tk196,592 -
Oct-26 2022 Tk0.064975 Tk0.06497 Tk0.065 Tk0.064997 Tk239,809 -
Oct-25 2022 Tk0.064998 Tk0.064963 Tk0.065001 Tk0.064965 Tk247,486 -
Oct-24 2022 Tk0.064966 Tk0.064965 Tk0.064974 Tk0.064967 Tk121,948 -
Oct-23 2022 Tk0.064967 Tk0.064921 Tk0.064976 Tk0.064924 Tk13,234 -
Oct-22 2022 Tk0.064925 Tk0.064856 Tk0.064971 Tk0.064863 Tk9,390 -
Oct-21 2022 Tk0.064863 Tk0.064671 Tk0.064864 Tk0.064676 Tk11,566 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.