Market Cap Rp40,203.70T 1.87%
Volume 24h Rp1,591.86T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Nov-03 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Nov-02 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Nov-01 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Oct-31 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Oct-30 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Oct-29 2022 Rp8.063 Rp8.063 Rp8.063 Rp8.063 - -
Oct-28 2022 Rp8.063 Rp8.063 Rp9.515 Rp9.515 Rp36,533,278 -
Oct-27 2022 Rp9.515 Rp9.512 Rp9.516 Rp9.516 Rp28,792,145 -
Oct-26 2022 Rp9.516 Rp9.515 Rp9.519 Rp9.519 Rp35,121,618 -
Oct-25 2022 Rp9.519 Rp9.514 Rp9.519 Rp9.514 Rp36,245,881 -
Oct-24 2022 Rp9.514 Rp9.514 Rp9.515 Rp9.514 Rp17,860,148 -
Oct-23 2022 Rp9.514 Rp9.508 Rp9.516 Rp9.508 Rp1,938,209 -
Oct-22 2022 Rp9.508 Rp9.498 Rp9.515 Rp9.499 Rp1,375,275 -
Oct-21 2022 Rp9.499 Rp9.471 Rp9.499 Rp9.472 Rp1,693,929 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.