Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 39 Seconds ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Nov-03 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Nov-02 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Nov-01 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Oct-31 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Oct-30 2022 AU$0.00075903 AU$0.00075903 AU$0.00075903 AU$0.00075903 - -
Oct-29 2022 AU$0.00075903 AU$0.00075899 AU$0.00075903 AU$0.00075901 - -
Oct-28 2022 AU$0.00075901 AU$0.00075897 AU$0.00089573 AU$0.00089565 AU$3,439 -
Oct-27 2022 AU$0.00089565 AU$0.00089542 AU$0.0008958 AU$0.00089575 AU$2,710 -
Oct-26 2022 AU$0.00089575 AU$0.00089568 AU$0.00089608 AU$0.00089605 AU$3,306 -
Oct-25 2022 AU$0.00089606 AU$0.00089558 AU$0.0008961 AU$0.00089561 AU$3,412 -
Oct-24 2022 AU$0.00089562 AU$0.0008956 AU$0.00089573 AU$0.00089563 AU$1,681 -
Oct-23 2022 AU$0.00089564 AU$0.000895 AU$0.00089575 AU$0.00089503 AU$182 -
Oct-22 2022 AU$0.00089506 AU$0.0008941 AU$0.00089568 AU$0.0008942 AU$129 -
Oct-21 2022 AU$0.0008942 AU$0.00089155 AU$0.00089422 AU$0.00089161 AU$159 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.