Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Nov-03 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Nov-02 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Nov-01 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Oct-31 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Oct-30 2022 AR$0.440946 AR$0.440946 AR$0.440946 AR$0.440946 - -
Oct-29 2022 AR$0.440946 AR$0.440927 AR$0.440946 AR$0.440935 - -
Oct-28 2022 AR$0.440937 AR$0.440915 AR$0.520361 AR$0.520317 AR$1,997,749 -
Oct-27 2022 AR$0.520315 AR$0.520179 AR$0.520404 AR$0.520373 AR$1,574,440 -
Oct-26 2022 AR$0.52037 AR$0.520331 AR$0.520565 AR$0.520546 AR$1,920,555 -
Oct-25 2022 AR$0.52055 AR$0.520275 AR$0.520575 AR$0.520291 AR$1,982,033 -
Oct-24 2022 AR$0.520296 AR$0.520288 AR$0.520361 AR$0.520303 AR$976,646 -
Oct-23 2022 AR$0.520307 AR$0.519937 AR$0.520373 AR$0.519957 AR$105,987 -
Oct-22 2022 AR$0.519969 AR$0.519417 AR$0.520333 AR$0.519472 AR$75,204 -
Oct-21 2022 AR$0.519472 AR$0.517933 AR$0.519481 AR$0.51797 AR$92,629 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.