Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Nov-03 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Nov-02 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Nov-01 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Oct-31 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Oct-30 2022 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | HK$0.00393259 | - | - |
Oct-29 2022 | HK$0.00393259 | HK$0.00393243 | HK$0.00393259 | HK$0.0039325 | - | - |
Oct-28 2022 | HK$0.00393252 | HK$0.00393232 | HK$0.00464086 | HK$0.00464047 | HK$17,817 | - |
Oct-27 2022 | HK$0.00464045 | HK$0.00463923 | HK$0.00464124 | HK$0.00464097 | HK$14,042 | - |
Oct-26 2022 | HK$0.00464094 | HK$0.00464059 | HK$0.00464268 | HK$0.00464251 | HK$17,129 | - |
Oct-25 2022 | HK$0.00464255 | HK$0.00464009 | HK$0.00464277 | HK$0.00464023 | HK$17,677 | - |
Oct-24 2022 | HK$0.00464028 | HK$0.00464021 | HK$0.00464086 | HK$0.00464035 | HK$8,710 | - |
Oct-23 2022 | HK$0.00464038 | HK$0.00463708 | HK$0.00464096 | HK$0.00463726 | HK$945 | - |
Oct-22 2022 | HK$0.00463737 | HK$0.00463244 | HK$0.00464061 | HK$0.00463293 | HK$671 | - |
Oct-21 2022 | HK$0.00463293 | HK$0.00461921 | HK$0.00463302 | HK$0.00461954 | HK$826 | - |
Análisis de precios históricos y de mercado de Dexfolio (DEXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.