Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Nov-03 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Nov-02 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Nov-01 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Oct-31 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Oct-30 2022 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | MX$0.00851159 | - | - |
Oct-29 2022 | MX$0.00851159 | MX$0.00851123 | MX$0.00851159 | MX$0.00851138 | - | - |
Oct-28 2022 | MX$0.00851142 | MX$0.00851099 | MX$0.010044 | MX$0.010043 | MX$38,563 | - |
Oct-27 2022 | MX$0.010043 | MX$0.010041 | MX$0.010045 | MX$0.010044 | MX$30,391 | - |
Oct-26 2022 | MX$0.010044 | MX$0.010043 | MX$0.010048 | MX$0.010048 | MX$37,073 | - |
Oct-25 2022 | MX$0.010048 | MX$0.010042 | MX$0.010048 | MX$0.010043 | MX$38,259 | - |
Oct-24 2022 | MX$0.010043 | MX$0.010043 | MX$0.010044 | MX$0.010043 | MX$18,852 | - |
Oct-23 2022 | MX$0.010043 | MX$0.010036 | MX$0.010044 | MX$0.010036 | MX$2,046 | - |
Oct-22 2022 | MX$0.010036 | MX$0.010026 | MX$0.010044 | MX$0.010027 | MX$1,452 | - |
Oct-21 2022 | MX$0.010027 | MX$0.00999768 | MX$0.010027 | MX$0.00999839 | MX$1,788 | - |
Análisis de precios históricos y de mercado de Dexfolio (DEXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 467 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.