Cap Mercado ₹199.03T
-2.75%
Volumen 24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Nov-03 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Nov-02 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Nov-01 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Oct-31 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Oct-30 2022 | ₹0.041988 | ₹0.041988 | ₹0.041988 | ₹0.041988 | - | - |
Oct-29 2022 | ₹0.041988 | ₹0.041987 | ₹0.041988 | ₹0.041987 | - | - |
Oct-28 2022 | ₹0.041988 | ₹0.041985 | ₹0.049551 | ₹0.049546 | ₹190,235 | - |
Oct-27 2022 | ₹0.049546 | ₹0.049533 | ₹0.049555 | ₹0.049552 | ₹149,925 | - |
Oct-26 2022 | ₹0.049552 | ₹0.049548 | ₹0.04957 | ₹0.049568 | ₹182,884 | - |
Oct-25 2022 | ₹0.049569 | ₹0.049542 | ₹0.049571 | ₹0.049544 | ₹188,738 | - |
Oct-24 2022 | ₹0.049544 | ₹0.049544 | ₹0.049551 | ₹0.049545 | ₹93,001 | - |
Oct-23 2022 | ₹0.049545 | ₹0.04951 | ₹0.049552 | ₹0.049512 | ₹10,093 | - |
Oct-22 2022 | ₹0.049513 | ₹0.049461 | ₹0.049548 | ₹0.049466 | ₹7,161 | - |
Oct-21 2022 | ₹0.049466 | ₹0.049319 | ₹0.049467 | ₹0.049323 | ₹8,821 | - |
Análisis de precios históricos y de mercado de Dexfolio (DEXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 467 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.