Cap Mercado R$12.14T
-2.83%
Volumen 24h R$688.04B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Nov-03 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Nov-02 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Nov-01 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Oct-31 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Oct-30 2022 | R$0.00256008 | R$0.00256008 | R$0.00256008 | R$0.00256008 | - | - |
Oct-29 2022 | R$0.00256008 | R$0.00255997 | R$0.00256008 | R$0.00256002 | - | - |
Oct-28 2022 | R$0.00256003 | R$0.0025599 | R$0.00302116 | R$0.00302091 | R$11,599 | - |
Oct-27 2022 | R$0.00302089 | R$0.0030201 | R$0.00302141 | R$0.00302123 | R$9,141 | - |
Oct-26 2022 | R$0.00302121 | R$0.00302098 | R$0.00302234 | R$0.00302224 | R$11,151 | - |
Oct-25 2022 | R$0.00302226 | R$0.00302066 | R$0.0030224 | R$0.00302075 | R$11,507 | - |
Oct-24 2022 | R$0.00302078 | R$0.00302074 | R$0.00302116 | R$0.00302083 | R$5,670 | - |
Oct-23 2022 | R$0.00302084 | R$0.0030187 | R$0.00302123 | R$0.00301881 | R$615 | - |
Oct-22 2022 | R$0.00301889 | R$0.00301568 | R$0.003021 | R$0.003016 | R$437 | - |
Oct-21 2022 | R$0.003016 | R$0.00300706 | R$0.00301605 | R$0.00300728 | R$538 | - |
Análisis de precios históricos y de mercado de Dexfolio (DEXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 467 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.