Market Cap €2.28T -3.57%
Volume 24h €136.27B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.0000089605 €0.0000086733 €0.0000092098 €0.0000088035 €83,902 €224,013
May-04 2024 €0.0000089097 €0.0000084961 €0.0000096503 €0.0000090826 €95,971 €222,743
May-03 2024 €0.0000091459 €0.000008726 €0.0000092219 €0.000008726 €121,055 €228,649
May-02 2024 €0.0000094191 €0.000008891 €0.0000097592 €0.0000093792 €145,232 €235,479
May-01 2024 €0.0000094099 €0.000008537 €0.0000094752 €0.0000085857 €105,386 €235,250
Apr-30 2024 €0.0000087392 €0.0000085956 €0.0000094207 €0.0000087358 €149,053 €218,481
Apr-29 2024 €0.0000087229 €0.0000087229 €0.0000092786 €0.00000897 €107,592 €218,074
Apr-28 2024 €0.0000089081 €0.0000083275 €0.0000097072 €0.0000097072 €97,860 €222,703
Apr-27 2024 €0.0000097008 €0.0000088342 €0.0000097307 €0.0000095742 €142,748 €242,521
Apr-26 2024 €0.0000095121 €0.0000087515 €0.00001029 €0.00001026 €114,393 €237,803
Apr-25 2024 €0.0000097724 €0.0000092809 €0.00001049 €0.0000092809 €75,686 €244,312
Apr-24 2024 €0.0000094687 €0.0000089585 €0.0000098955 €0.0000098955 €80,329 €236,719
Apr-23 2024 €0.0000097187 €0.0000095919 €0.00001039 €0.00001025 €105,200 €242,969
Apr-22 2024 €0.0000097681 €0.0000091641 €0.00001106 €0.0000094677 €102,181 €244,204
Apr-21 2024 €0.0000094177 €0.0000092061 €0.0000103 €0.0000099309 €136,982 €235,445

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92846 EUR.