Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001456 AU$0.00001409 AU$0.00001496 AU$0.0000143 AU$136,372 AU$364,104
May-04 2024 AU$0.00001448 AU$0.0000138 AU$0.00001568 AU$0.00001476 AU$155,988 AU$362,039
May-03 2024 AU$0.00001486 AU$0.00001418 AU$0.00001498 AU$0.00001418 AU$196,759 AU$371,639
May-02 2024 AU$0.0000153 AU$0.00001445 AU$0.00001586 AU$0.00001524 AU$236,056 AU$382,740
May-01 2024 AU$0.00001529 AU$0.00001387 AU$0.0000154 AU$0.00001395 AU$171,291 AU$382,367
Apr-30 2024 AU$0.0000142 AU$0.00001397 AU$0.00001531 AU$0.00001419 AU$242,266 AU$355,112
Apr-29 2024 AU$0.00001417 AU$0.00001417 AU$0.00001508 AU$0.00001457 AU$174,877 AU$354,450
Apr-28 2024 AU$0.00001447 AU$0.00001353 AU$0.00001577 AU$0.00001577 AU$159,058 AU$361,974
Apr-27 2024 AU$0.00001576 AU$0.00001435 AU$0.00001581 AU$0.00001556 AU$232,018 AU$394,187
Apr-26 2024 AU$0.00001546 AU$0.00001422 AU$0.00001672 AU$0.00001668 AU$185,930 AU$386,518
Apr-25 2024 AU$0.00001588 AU$0.00001508 AU$0.00001705 AU$0.00001508 AU$123,018 AU$397,098
Apr-24 2024 AU$0.00001539 AU$0.00001456 AU$0.00001608 AU$0.00001608 AU$130,564 AU$384,756
Apr-23 2024 AU$0.00001579 AU$0.00001559 AU$0.00001689 AU$0.00001666 AU$170,988 AU$394,915
Apr-22 2024 AU$0.00001587 AU$0.00001489 AU$0.00001798 AU$0.00001538 AU$166,082 AU$396,921
Apr-21 2024 AU$0.0000153 AU$0.00001496 AU$0.00001675 AU$0.00001614 AU$222,647 AU$382,685

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.