Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00017834 R0.00017263 R0.00018331 R0.00017522 R1,669,977 R4,458,744
May-04 2024 R0.00017733 R0.0001691 R0.00019207 R0.00018078 R1,910,193 R4,433,451
May-03 2024 R0.00018204 R0.00017368 R0.00018355 R0.00017368 R2,409,472 R4,551,013
May-02 2024 R0.00018747 R0.00017696 R0.00019424 R0.00018668 R2,890,687 R4,686,947
May-01 2024 R0.00018729 R0.00016992 R0.00018859 R0.00017088 R2,097,596 R4,682,389
Apr-30 2024 R0.00017394 R0.00017108 R0.0001875 R0.00017387 R2,966,739 R4,348,626
Apr-29 2024 R0.00017362 R0.00017362 R0.00018468 R0.00017853 R2,141,504 R4,340,521
Apr-28 2024 R0.0001773 R0.00016575 R0.00019321 R0.00019321 R1,947,791 R4,432,655
Apr-27 2024 R0.00019308 R0.00017583 R0.00019368 R0.00019056 R2,841,247 R4,827,126
Apr-26 2024 R0.00018932 R0.00017419 R0.00020481 R0.00020429 R2,276,862 R4,733,212
Apr-25 2024 R0.00019451 R0.00018472 R0.00020889 R0.00018472 R1,506,457 R4,862,771
Apr-24 2024 R0.00018846 R0.00017831 R0.00019696 R0.00019696 R1,598,855 R4,711,636
Apr-23 2024 R0.00019344 R0.00019091 R0.00020683 R0.0002041 R2,093,887 R4,836,040
Apr-22 2024 R0.00019442 R0.0001824 R0.0002202 R0.00018844 R2,033,801 R4,860,613
Apr-21 2024 R0.00018745 R0.00018323 R0.00020516 R0.00019766 R2,726,487 R4,686,275

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.