Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00901757 CL$0.00872854 CL$0.00926848 CL$0.00885956 CL$84,436,023 CL$225,439,336
May-04 2024 CL$0.00896641 CL$0.00855024 CL$0.00971175 CL$0.00914045 CL$96,581,622 CL$224,160,485
May-03 2024 CL$0.00920418 CL$0.00878163 CL$0.00928062 CL$0.00878163 CL$121,825,719 CL$230,104,546
May-02 2024 CL$0.0094791 CL$0.00894769 CL$0.00982136 CL$0.00943893 CL$146,156,548 CL$236,977,528
May-01 2024 CL$0.00946988 CL$0.00859136 CL$0.00953555 CL$0.00864039 CL$106,056,926 CL$236,747,105
Apr-30 2024 CL$0.00879486 CL$0.00865041 CL$0.00948068 CL$0.00879148 CL$150,001,811 CL$219,871,640
Apr-29 2024 CL$0.00877847 CL$0.00877847 CL$0.00933766 CL$0.0090271 CL$108,276,956 CL$219,461,858
Apr-28 2024 CL$0.00896481 CL$0.00838056 CL$0.00976907 CL$0.00976907 CL$98,482,583 CL$224,120,254
Apr-27 2024 CL$0.0097626 CL$0.00889051 CL$0.00979271 CL$0.00963524 CL$143,656,783 CL$244,065,168
Apr-26 2024 CL$0.00957267 CL$0.00880729 CL$0.010355 CL$0.010329 CL$115,120,821 CL$239,316,766
Apr-25 2024 CL$0.00983469 CL$0.00934002 CL$0.010562 CL$0.00934002 CL$76,168,221 CL$245,867,411
Apr-24 2024 CL$0.00952903 CL$0.00901557 CL$0.00995857 CL$0.00995857 CL$80,839,979 CL$238,225,826
Apr-23 2024 CL$0.00978063 CL$0.00965303 CL$0.010457 CL$0.010319 CL$105,869,392 CL$244,515,858
Apr-22 2024 CL$0.00983033 CL$0.00922248 CL$0.011134 CL$0.00952798 CL$102,831,345 CL$245,758,296
Apr-21 2024 CL$0.00947774 CL$0.00926474 CL$0.010373 CL$0.00999413 CL$137,854,398 CL$236,943,583

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.