Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00007543 HK$0.00007302 HK$0.00007753 HK$0.00007411 HK$706,373 HK$1,885,975
May-04 2024 HK$0.00007501 HK$0.00007152 HK$0.00008124 HK$0.00007646 HK$807,980 HK$1,875,276
May-03 2024 HK$0.000077 HK$0.00007346 HK$0.00007763 HK$0.00007346 HK$1,019,167 HK$1,925,003
May-02 2024 HK$0.0000793 HK$0.00007485 HK$0.00008216 HK$0.00007896 HK$1,222,713 HK$1,982,501
May-01 2024 HK$0.00007922 HK$0.00007187 HK$0.00007977 HK$0.00007228 HK$887,248 HK$1,980,573
Apr-30 2024 HK$0.00007357 HK$0.00007236 HK$0.00007931 HK$0.00007354 HK$1,254,882 HK$1,839,397
Apr-29 2024 HK$0.00007343 HK$0.00007343 HK$0.00007811 HK$0.00007551 HK$905,821 HK$1,835,969
Apr-28 2024 HK$0.00007499 HK$0.0000701 HK$0.00008172 HK$0.00008172 HK$823,883 HK$1,874,940
Apr-27 2024 HK$0.00008167 HK$0.00007437 HK$0.00008192 HK$0.0000806 HK$1,201,800 HK$2,041,794
Apr-26 2024 HK$0.00008008 HK$0.00007367 HK$0.00008663 HK$0.00008641 HK$963,075 HK$2,002,070
Apr-25 2024 HK$0.00008227 HK$0.00007813 HK$0.00008836 HK$0.00007813 HK$637,206 HK$2,056,872
Apr-24 2024 HK$0.00007971 HK$0.00007542 HK$0.00008331 HK$0.00008331 HK$676,289 HK$1,992,944
Apr-23 2024 HK$0.00008182 HK$0.00008075 HK$0.00008748 HK$0.00008633 HK$885,680 HK$2,045,565
Apr-22 2024 HK$0.00008223 HK$0.00007715 HK$0.00009314 HK$0.0000797 HK$860,264 HK$2,055,959
Apr-21 2024 HK$0.00007928 HK$0.0000775 HK$0.00008678 HK$0.0000836 HK$1,153,259 HK$1,982,217

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.