Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00035191 Bs.0.00034063 Bs.0.0003617 Bs.0.00034574 Bs.3,295,120 Bs.8,797,782
May-04 2024 Bs.0.00034991 Bs.0.00033367 Bs.0.000379 Bs.0.0003567 Bs.3,769,103 Bs.8,747,875
May-03 2024 Bs.0.00035919 Bs.0.0003427 Bs.0.00036217 Bs.0.0003427 Bs.4,754,255 Bs.8,979,842
May-02 2024 Bs.0.00036992 Bs.0.00034918 Bs.0.00038327 Bs.0.00036835 Bs.5,703,767 Bs.9,248,061
May-01 2024 Bs.0.00036956 Bs.0.00033527 Bs.0.00037212 Bs.0.00033719 Bs.4,138,877 Bs.9,239,069
Apr-30 2024 Bs.0.00034322 Bs.0.00033758 Bs.0.00036998 Bs.0.00034308 Bs.5,853,829 Bs.8,580,503
Apr-29 2024 Bs.0.00034258 Bs.0.00034258 Bs.0.0003644 Bs.0.00035228 Bs.4,225,514 Bs.8,564,511
Apr-28 2024 Bs.0.00034985 Bs.0.00032705 Bs.0.00038123 Bs.0.00038123 Bs.3,843,288 Bs.8,746,305
Apr-27 2024 Bs.0.00038098 Bs.0.00034695 Bs.0.00038216 Bs.0.00037601 Bs.5,606,214 Bs.9,524,656
Apr-26 2024 Bs.0.00037357 Bs.0.0003437 Bs.0.00040412 Bs.0.0004031 Bs.4,492,596 Bs.9,339,350
Apr-25 2024 Bs.0.00038379 Bs.0.00036449 Bs.0.00041219 Bs.0.00036449 Bs.2,972,469 Bs.9,594,989
Apr-24 2024 Bs.0.00037187 Bs.0.00035183 Bs.0.00038863 Bs.0.00038863 Bs.3,154,785 Bs.9,296,776
Apr-23 2024 Bs.0.00038168 Bs.0.00037671 Bs.0.00040812 Bs.0.00040272 Bs.4,131,559 Bs.9,542,245
Apr-22 2024 Bs.0.00038362 Bs.0.0003599 Bs.0.0004345 Bs.0.00037183 Bs.4,012,999 Bs.9,590,731
Apr-21 2024 Bs.0.00036986 Bs.0.00036155 Bs.0.00040482 Bs.0.00039002 Bs.5,379,775 Bs.9,246,736

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.