Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 39 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00004573 RM0.00004427 RM0.000047 RM0.00004493 RM428,248 RM1,143,398
May-04 2024 RM0.00004547 RM0.00004336 RM0.00004925 RM0.00004635 RM489,849 RM1,136,912
May-03 2024 RM0.00004668 RM0.00004453 RM0.00004707 RM0.00004453 RM617,884 RM1,167,060
May-02 2024 RM0.00004807 RM0.00004538 RM0.00004981 RM0.00004787 RM741,287 RM1,201,918
May-01 2024 RM0.00004802 RM0.00004357 RM0.00004836 RM0.00004382 RM537,907 RM1,200,750
Apr-30 2024 RM0.0000446 RM0.00004387 RM0.00004808 RM0.00004458 RM760,789 RM1,115,160
Apr-29 2024 RM0.00004452 RM0.00004452 RM0.00004735 RM0.00004578 RM549,166 RM1,113,081
Apr-28 2024 RM0.00004546 RM0.0000425 RM0.00004954 RM0.00004954 RM499,491 RM1,136,708
Apr-27 2024 RM0.00004951 RM0.00004509 RM0.00004966 RM0.00004886 RM728,608 RM1,237,866
Apr-26 2024 RM0.00004855 RM0.00004466 RM0.00005252 RM0.00005238 RM583,877 RM1,213,783
Apr-25 2024 RM0.00004988 RM0.00004737 RM0.00005357 RM0.00004737 RM386,315 RM1,247,007
Apr-24 2024 RM0.00004832 RM0.00004572 RM0.0000505 RM0.0000505 RM410,010 RM1,208,250
Apr-23 2024 RM0.0000496 RM0.00004895 RM0.00005304 RM0.00005233 RM536,955 RM1,240,152
Apr-22 2024 RM0.00004985 RM0.00004677 RM0.00005647 RM0.00004832 RM521,547 RM1,246,453
Apr-21 2024 RM0.00004806 RM0.00004698 RM0.00005261 RM0.00005068 RM699,179 RM1,201,746

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.