Market Cap ฿90.67T -3.39%
Volume 24h ฿5.39T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.00035436 ฿0.000343 ฿0.00036422 ฿0.00034815 ฿3,318,103 ฿8,859,146
May-04 2024 ฿0.00035235 ฿0.000336 ฿0.00038164 ฿0.00035919 ฿3,795,392 ฿8,808,890
May-03 2024 ฿0.00036169 ฿0.00034509 ฿0.0003647 ฿0.00034509 ฿4,787,416 ฿9,042,476
May-02 2024 ฿0.0003725 ฿0.00035161 ฿0.00038595 ฿0.00037092 ฿5,743,550 ฿9,312,565
May-01 2024 ฿0.00037214 ฿0.00033761 ฿0.00037472 ฿0.00033954 ฿4,167,745 ฿9,303,510
Apr-30 2024 ฿0.00034561 ฿0.00033993 ฿0.00037256 ฿0.00034548 ฿5,894,658 ฿8,640,350
Apr-29 2024 ฿0.00034496 ฿0.00034496 ฿0.00036694 ฿0.00035474 ฿4,254,986 ฿8,624,247
Apr-28 2024 ฿0.00035229 ฿0.00032933 ฿0.00038389 ฿0.00038389 ฿3,870,095 ฿8,807,309
Apr-27 2024 ฿0.00038364 ฿0.00034937 ฿0.00038482 ฿0.00037863 ฿5,645,316 ฿9,591,090
Apr-26 2024 ฿0.00037617 ฿0.0003461 ฿0.00040694 ฿0.00040592 ฿4,523,931 ฿9,404,490
Apr-25 2024 ฿0.00038647 ฿0.00036703 ฿0.00041506 ฿0.00036703 ฿2,993,201 ฿9,661,913
Apr-24 2024 ฿0.00037446 ฿0.00035428 ฿0.00039134 ฿0.00039134 ฿3,176,789 ฿9,361,619
Apr-23 2024 ฿0.00038435 ฿0.00037933 ฿0.00041096 ฿0.00040553 ฿4,160,376 ฿9,608,800
Apr-22 2024 ฿0.0003863 ฿0.00036241 ฿0.00043753 ฿0.00037442 ฿4,040,989 ฿9,657,625
Apr-21 2024 ฿0.00037244 ฿0.00036407 ฿0.00040764 ฿0.00039274 ฿5,417,299 ฿9,311,231

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71817 THB.