Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 47 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000387 zł0.00003746 zł0.00003978 zł0.00003802 zł362,428 zł967,661
May-04 2024 zł0.00003848 zł0.0000367 zł0.00004168 zł0.00003923 zł414,561 zł962,172
May-03 2024 zł0.0000395 zł0.00003769 zł0.00003983 zł0.00003769 zł522,917 zł987,686
May-02 2024 zł0.00004068 zł0.0000384 zł0.00004215 zł0.00004051 zł627,353 zł1,017,187
May-01 2024 zł0.00004064 zł0.00003687 zł0.00004092 zł0.00003708 zł455,232 zł1,016,198
Apr-30 2024 zł0.00003775 zł0.00003713 zł0.00004069 zł0.00003773 zł643,858 zł943,763
Apr-29 2024 zł0.00003768 zł0.00003768 zł0.00004008 zł0.00003874 zł464,761 zł942,004
Apr-28 2024 zł0.00003847 zł0.00003597 zł0.00004193 zł0.00004193 zł422,720 zł961,999
Apr-27 2024 zł0.0000419 zł0.00003816 zł0.00004203 zł0.00004135 zł616,623 zł1,047,610
Apr-26 2024 zł0.00004108 zł0.0000378 zł0.00004444 zł0.00004433 zł494,137 zł1,027,228
Apr-25 2024 zł0.00004221 zł0.00004009 zł0.00004533 zł0.00004009 zł326,940 zł1,055,346
Apr-24 2024 zł0.0000409 zł0.00003869 zł0.00004274 zł0.00004274 zł346,992 zł1,022,545
Apr-23 2024 zł0.00004198 zł0.00004143 zł0.00004488 zł0.00004429 zł454,427 zł1,049,544
Apr-22 2024 zł0.00004219 zł0.00003958 zł0.00004779 zł0.00004089 zł441,387 zł1,054,877
Apr-21 2024 zł0.00004068 zł0.00003976 zł0.00004452 zł0.00004289 zł591,717 zł1,017,041

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.