Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001319 CA$0.00001277 CA$0.00001356 CA$0.00001296 CA$123,568 CA$329,921
May-04 2024 CA$0.00001312 CA$0.00001251 CA$0.00001421 CA$0.00001337 CA$141,343 CA$328,049
May-03 2024 CA$0.00001346 CA$0.00001285 CA$0.00001358 CA$0.00001285 CA$178,287 CA$336,748
May-02 2024 CA$0.00001387 CA$0.00001309 CA$0.00001437 CA$0.00001381 CA$213,894 CA$346,806
May-01 2024 CA$0.00001385 CA$0.00001257 CA$0.00001395 CA$0.00001264 CA$155,210 CA$346,469
Apr-30 2024 CA$0.00001287 CA$0.00001265 CA$0.00001387 CA$0.00001286 CA$219,521 CA$321,773
Apr-29 2024 CA$0.00001284 CA$0.00001284 CA$0.00001366 CA$0.00001321 CA$158,459 CA$321,173
Apr-28 2024 CA$0.00001311 CA$0.00001226 CA$0.00001429 CA$0.00001429 CA$144,125 CA$327,990
Apr-27 2024 CA$0.00001428 CA$0.00001301 CA$0.00001433 CA$0.0000141 CA$210,235 CA$357,179
Apr-26 2024 CA$0.000014 CA$0.00001288 CA$0.00001515 CA$0.00001511 CA$168,474 CA$350,230
Apr-25 2024 CA$0.00001439 CA$0.00001366 CA$0.00001545 CA$0.00001366 CA$111,469 CA$359,816
Apr-24 2024 CA$0.00001394 CA$0.00001319 CA$0.00001457 CA$0.00001457 CA$118,306 CA$348,633
Apr-23 2024 CA$0.00001431 CA$0.00001412 CA$0.0000153 CA$0.0000151 CA$154,935 CA$357,838
Apr-22 2024 CA$0.00001438 CA$0.00001349 CA$0.00001629 CA$0.00001394 CA$150,489 CA$359,657
Apr-21 2024 CA$0.00001387 CA$0.00001355 CA$0.00001518 CA$0.00001462 CA$201,744 CA$346,757

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1531 days, from day 02-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.