Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.154792 Rp0.14983 Rp0.159099 Rp0.152079 Rp1,449,395,034 Rp3,869,801,554
May-04 2024 Rp0.153913 Rp0.14677 Rp0.166708 Rp0.156901 Rp1,657,881,528 Rp3,847,849,310
May-03 2024 Rp0.157995 Rp0.150742 Rp0.159307 Rp0.150742 Rp2,091,211,615 Rp3,949,882,688
May-02 2024 Rp0.162714 Rp0.153592 Rp0.168589 Rp0.162024 Rp2,508,864,902 Rp4,067,861,535
May-01 2024 Rp0.162556 Rp0.147475 Rp0.163683 Rp0.148317 Rp1,820,530,809 Rp4,063,906,196
Apr-30 2024 Rp0.150969 Rp0.148489 Rp0.162741 Rp0.150911 Rp2,574,871,141 Rp3,774,228,704
Apr-29 2024 Rp0.150687 Rp0.150687 Rp0.160286 Rp0.154955 Rp1,858,638,952 Rp3,767,194,551
Apr-28 2024 Rp0.153886 Rp0.143857 Rp0.167692 Rp0.167692 Rp1,690,512,662 Rp3,847,158,721
Apr-27 2024 Rp0.167581 Rp0.152611 Rp0.168097 Rp0.165394 Rp2,465,954,931 Rp4,189,525,140
Apr-26 2024 Rp0.16432 Rp0.151182 Rp0.177758 Rp0.177311 Rp1,976,118,000 Rp4,108,015,961
Apr-25 2024 Rp0.168818 Rp0.160327 Rp0.181306 Rp0.160327 Rp1,307,473,240 Rp4,220,461,729
Apr-24 2024 Rp0.163571 Rp0.154757 Rp0.170944 Rp0.170944 Rp1,387,666,770 Rp4,089,289,323
Apr-23 2024 Rp0.16789 Rp0.1657 Rp0.179516 Rp0.177143 Rp1,817,311,675 Rp4,197,261,499
Apr-22 2024 Rp0.168743 Rp0.158309 Rp0.191123 Rp0.163553 Rp1,765,161,770 Rp4,218,588,705
Apr-21 2024 Rp0.162691 Rp0.159034 Rp0.178065 Rp0.171555 Rp2,366,353,505 Rp4,067,278,852

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.