Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00016272 MX$0.0001575 MX$0.00016725 MX$0.00015987 MX$1,523,679 MX$4,068,136
May-04 2024 MX$0.0001618 MX$0.00015429 MX$0.00017525 MX$0.00016494 MX$1,742,851 MX$4,045,058
May-03 2024 MX$0.00016609 MX$0.00015846 MX$0.00016747 MX$0.00015846 MX$2,198,390 MX$4,152,321
May-02 2024 MX$0.00017105 MX$0.00016146 MX$0.00017723 MX$0.00017032 MX$2,637,449 MX$4,276,347
May-01 2024 MX$0.00017088 MX$0.00015503 MX$0.00017207 MX$0.00015591 MX$1,913,836 MX$4,272,189
Apr-30 2024 MX$0.0001587 MX$0.00015609 MX$0.00017108 MX$0.00015864 MX$2,706,838 MX$3,967,665
Apr-29 2024 MX$0.00015841 MX$0.00015841 MX$0.0001685 MX$0.00016289 MX$1,953,897 MX$3,960,270
Apr-28 2024 MX$0.00016177 MX$0.00015123 MX$0.00017628 MX$0.00017628 MX$1,777,154 MX$4,044,332
Apr-27 2024 MX$0.00017616 MX$0.00016043 MX$0.00017671 MX$0.00017387 MX$2,592,339 MX$4,404,246
Apr-26 2024 MX$0.00017274 MX$0.00015893 MX$0.00018686 MX$0.00018639 MX$2,077,398 MX$4,318,559
Apr-25 2024 MX$0.00017747 MX$0.00016854 MX$0.00019059 MX$0.00016854 MX$1,374,484 MX$4,436,768
Apr-24 2024 MX$0.00017195 MX$0.00016268 MX$0.0001797 MX$0.0001797 MX$1,458,787 MX$4,298,873
Apr-23 2024 MX$0.00017649 MX$0.00017419 MX$0.00018871 MX$0.00018622 MX$1,910,452 MX$4,412,379
Apr-22 2024 MX$0.00017739 MX$0.00016642 MX$0.00020091 MX$0.00017193 MX$1,855,629 MX$4,434,799
Apr-21 2024 MX$0.00017102 MX$0.00016718 MX$0.00018719 MX$0.00018034 MX$2,487,633 MX$4,275,734

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.